| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:34:29 PM | 13.230 | 0 |
| 2024-07-10 | 11:34:14 AM | 13.240 | 0 |
| 2024-07-10 | 10:34:41 AM | 13.220 | 0 |
| 2024-07-10 | 9:34:45 AM | 13.230 | 0 |
| 2024-07-09 | 9:34:42 PM | 13.280 | 0 |
| 2024-07-09 | 8:34:27 PM | 13.240 | 0 |
| 2024-07-09 | 7:35:12 PM | 13.260 | 0 |
| 2024-07-09 | 6:34:44 PM | 13.250 | 0 |
| 2024-07-09 | 4:34:17 PM | 13.300 | 0 |
| 2024-07-09 | 3:34:18 PM | 13.270 | 0 |
| 2024-07-09 | 2:34:26 PM | 13.330 | 0 |
| 2024-07-09 | 1:34:42 PM | 13.370 | 0 |
| 2024-07-09 | 12:34:20 PM | 13.360 | 0 |