| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:34:43 AM | 13.440 | 0 |
| 2024-08-09 | 10:34:26 AM | 13.430 | 0 |
| 2024-08-09 | 9:34:31 AM | 13.420 | 0 |
| 2024-08-08 | 9:34:25 PM | 13.340 | 0 |
| 2024-08-08 | 8:34:42 PM | 13.490 | 0 |
| 2024-08-08 | 7:35:30 PM | 13.440 | 0 |
| 2024-08-08 | 6:34:41 PM | 13.300 | 0 |
| 2024-08-08 | 4:34:25 PM | 13.320 | 0 |
| 2024-08-08 | 3:34:28 PM | 13.310 | 0 |
| 2024-08-08 | 2:34:41 PM | 13.280 | 0 |
| 2024-08-08 | 1:34:41 PM | 13.250 | 0 |
| 2024-08-08 | 12:34:39 PM | 13.270 | 0 |
| 2024-08-08 | 11:34:18 AM | 13.230 | 0 |