| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:41 PM | 70.930 | 0 |
| 2024-07-12 | 8:34:29 PM | 70.960 | 0 |
| 2024-07-12 | 7:35:18 PM | 70.960 | 0 |
| 2024-07-12 | 6:34:20 PM | 70.920 | 0 |
| 2024-07-12 | 4:34:26 PM | 71.050 | 0 |
| 2024-07-12 | 3:34:56 PM | 70.990 | 0 |
| 2024-07-12 | 2:34:27 PM | 70.940 | 0 |
| 2024-07-12 | 1:34:41 PM | 71.030 | 0 |
| 2024-07-12 | 12:34:27 PM | 71.050 | 0 |
| 2024-07-12 | 11:34:43 AM | 70.950 | 0 |
| 2024-07-12 | 10:34:38 AM | 71.030 | 0 |
| 2024-07-12 | 9:34:22 AM | 70.950 | 0 |
| 2024-07-11 | 9:34:21 PM | 70.650 | 0 |