| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:25 | 73.800 | 0 |
| 12.07.2024 | 20:34:21 | 73.830 | 0 |
| 12.07.2024 | 19:34:54 | 73.830 | 0 |
| 12.07.2024 | 18:34:15 | 73.790 | 0 |
| 12.07.2024 | 16:34:18 | 73.930 | 0 |
| 12.07.2024 | 15:34:36 | 73.860 | 0 |
| 12.07.2024 | 14:34:19 | 73.820 | 0 |
| 12.07.2024 | 13:34:25 | 73.890 | 0 |
| 12.07.2024 | 12:34:19 | 73.920 | 0 |
| 12.07.2024 | 11:34:27 | 73.820 | 0 |
| 12.07.2024 | 10:34:24 | 73.890 | 0 |
| 12.07.2024 | 09:34:16 | 73.820 | 0 |
| 11.07.2024 | 21:34:15 | 73.600 | 0 |