| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:34:38 PM | 65.410 | 0 |
| 2024-08-08 | 11:34:17 AM | 65.330 | 0 |
| 2024-08-08 | 10:34:17 AM | 65.290 | 0 |
| 2024-08-08 | 9:34:23 AM | 65.490 | 0 |
| 2024-08-07 | 9:34:33 PM | 65.570 | 0 |
| 2024-08-07 | 8:34:35 PM | 65.580 | 0 |
| 2024-08-07 | 7:35:19 PM | 65.660 | 0 |
| 2024-08-07 | 6:34:38 PM | 65.680 | 0 |
| 2024-08-07 | 4:34:36 PM | 65.760 | 0 |
| 2024-08-07 | 3:34:27 PM | 65.770 | 0 |