| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:28 | 66.190 | 0 |
| 11/07/2024 | 19:35:29 | 66.190 | 0 |
| 11/07/2024 | 18:34:17 | 66.240 | 0 |
| 11/07/2024 | 16:34:31 | 66.210 | 0 |
| 11/07/2024 | 15:34:48 | 66.170 | 0 |
| 11/07/2024 | 14:34:24 | 66.230 | 0 |
| 11/07/2024 | 13:34:20 | 66.180 | 0 |
| 11/07/2024 | 12:34:25 | 66.210 | 0 |
| 11/07/2024 | 11:34:30 | 66.210 | 0 |
| 11/07/2024 | 10:34:40 | 66.230 | 0 |
| 11/07/2024 | 09:34:20 | 65.990 | 0 |
| 10/07/2024 | 21:34:21 | 65.860 | 0 |
| 10/07/2024 | 20:34:20 | 65.850 | 0 |