| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:04:34 PM | 2.750 | 0 |
| 2024-09-02 | 7:34:50 PM | 2.750 | 0 |
| 2024-09-02 | 7:04:48 PM | 2.750 | 0 |
| 2024-09-02 | 6:34:58 PM | 2.760 | 0 |
| 2024-09-02 | 6:04:44 PM | 2.750 | 0 |
| 2024-09-02 | 5:34:28 PM | 2.750 | 0 |
| 2024-09-02 | 5:04:50 PM | 2.740 | 0 |
| 2024-09-02 | 4:35:08 PM | 2.760 | 0 |
| 2024-09-02 | 4:04:52 PM | 2.750 | 0 |
| 2024-09-02 | 3:35:13 PM | 2.780 | 0 |
| 2024-09-02 | 3:04:28 PM | 2.780 | 0 |
| 2024-09-02 | 2:35:11 PM | 2.800 | 0 |
| 2024-09-02 | 2:04:55 PM | 2.800 | 0 |