| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:35:21 PM | 2.540 | 0 |
| 2024-11-07 | 3:05:08 PM | 2.610 | 0 |
| 2024-11-07 | 2:34:58 PM | 2.640 | 0 |
| 2024-11-07 | 2:05:04 PM | 2.630 | 0 |
| 2024-11-07 | 1:35:42 PM | 2.670 | 0 |
| 2024-11-07 | 1:09:40 PM | 2.670 | 0 |
| 2024-11-07 | 12:35:56 PM | 2.620 | 0 |
| 2024-11-07 | 12:04:26 PM | 2.660 | 0 |
| 2024-11-07 | 11:35:16 AM | 2.710 | 0 |
| 2024-11-07 | 11:04:16 AM | 2.680 | 0 |
| 2024-11-07 | 10:34:49 AM | 2.720 | 0 |
| 2024-11-07 | 10:04:28 AM | 2.720 | 0 |
| 2024-11-07 | 9:34:58 AM | 2.690 | 0 |