| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:04:41 PM | 3.830 | 0 |
| 2024-08-06 | 3:34:59 PM | 3.730 | 0 |
| 2024-08-06 | 3:04:24 PM | 3.570 | 0 |
| 2024-08-06 | 2:35:24 PM | 3.550 | 0 |
| 2024-08-06 | 2:04:54 PM | 3.530 | 0 |
| 2024-08-06 | 1:35:02 PM | 3.520 | 0 |
| 2024-08-06 | 1:08:47 PM | 3.520 | 0 |
| 2024-08-06 | 12:35:22 PM | 3.580 | 0 |