| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:15 PM | 5.390 | 0 |
| 2024-10-15 | 3:05:01 PM | 5.320 | 0 |
| 2024-10-15 | 2:35:06 PM | 5.290 | 0 |
| 2024-10-15 | 2:04:57 PM | 5.290 | 0 |
| 2024-10-15 | 1:35:14 PM | 5.330 | 0 |
| 2024-10-15 | 1:08:46 PM | 5.460 | 0 |
| 2024-10-15 | 12:35:20 PM | 5.090 | 0 |
| 2024-10-15 | 12:04:33 PM | 5.410 | 0 |
| 2024-10-15 | 11:34:53 AM | 5.450 | 0 |
| 2024-10-15 | 11:05:00 AM | 5.440 | 0 |
| 2024-10-15 | 10:35:24 AM | 5.430 | 0 |
| 2024-10-15 | 10:04:47 AM | 5.450 | 0 |
| 2024-10-15 | 9:34:52 AM | 5.450 | 0 |