| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:23 PM | 2.220 | 0 |
| 2024-08-01 | 9:04:54 PM | 2.180 | 0 |
| 2024-08-01 | 8:35:21 PM | 2.160 | 0 |
| 2024-08-01 | 8:04:43 PM | 2.170 | 0 |
| 2024-08-01 | 7:34:48 PM | 2.170 | 0 |
| 2024-08-01 | 7:04:57 PM | 2.150 | 0 |
| 2024-08-01 | 6:35:06 PM | 2.160 | 0 |
| 2024-08-01 | 6:04:42 PM | 2.150 | 0 |
| 2024-08-01 | 5:34:48 PM | 2.170 | 0 |
| 2024-08-01 | 5:05:05 PM | 2.170 | 0 |
| 2024-08-01 | 4:35:07 PM | 2.190 | 0 |
| 2024-08-01 | 4:04:33 PM | 2.250 | 0 |
| 2024-08-01 | 3:35:10 PM | 2.250 | 0 |