| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:03 PM | 2.030 | 0 |
| 2024-07-30 | 9:04:50 PM | 2.020 | 0 |
| 2024-07-30 | 8:35:05 PM | 2.000 | 0 |
| 2024-07-30 | 8:04:36 PM | 2.000 | 0 |
| 2024-07-30 | 7:34:46 PM | 2.010 | 0 |
| 2024-07-30 | 7:04:52 PM | 2.000 | 0 |
| 2024-07-30 | 6:35:16 PM | 1.970 | 0 |
| 2024-07-30 | 6:04:40 PM | 1.980 | 0 |
| 2024-07-30 | 5:34:38 PM | 1.960 | 0 |
| 2024-07-30 | 5:04:38 PM | 1.970 | 0 |
| 2024-07-30 | 4:35:12 PM | 2.010 | 0 |
| 2024-07-30 | 4:04:43 PM | 2.000 | 0 |
| 2024-07-30 | 3:35:03 PM | 2.020 | 0 |