| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:40 AM | 2.850 | 0 |
| 2024-10-17 | 9:34:52 PM | 2.830 | 0 |
| 2024-10-17 | 9:04:53 PM | 2.820 | 0 |
| 2024-10-17 | 8:34:43 PM | 2.830 | 0 |
| 2024-10-17 | 8:04:23 PM | 2.840 | 0 |
| 2024-10-17 | 7:34:45 PM | 2.840 | 0 |
| 2024-10-17 | 7:04:32 PM | 2.840 | 0 |
| 2024-10-17 | 6:35:26 PM | 2.830 | 0 |
| 2024-10-17 | 6:04:28 PM | 2.840 | 0 |
| 2024-10-17 | 5:34:44 PM | 2.850 | 0 |
| 2024-10-17 | 5:04:38 PM | 2.850 | 0 |
| 2024-10-17 | 4:35:17 PM | 2.850 | 0 |
| 2024-10-17 | 4:05:01 PM | 2.830 | 0 |