| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:04:46 PM | 1.370 | 0 |
| 2024-11-14 | 2:35:03 PM | 1.370 | 0 |
| 2024-11-14 | 2:04:47 PM | 1.360 | 0 |
| 2024-11-14 | 1:34:50 PM | 1.370 | 0 |
| 2024-11-14 | 1:09:03 PM | 1.360 | 0 |
| 2024-11-14 | 12:35:11 PM | 1.360 | 0 |
| 2024-11-14 | 12:04:52 PM | 1.360 | 0 |
| 2024-11-14 | 11:35:28 AM | 1.370 | 0 |
| 2024-11-14 | 11:04:38 AM | 1.350 | 0 |
| 2024-11-14 | 10:35:12 AM | 1.360 | 0 |
| 2024-11-14 | 10:04:35 AM | 1.390 | 0 |
| 2024-11-14 | 9:04:14 AM | 1.410 | 0 |
| 2024-11-14 | 8:34:58 AM | 1.380 | 0 |