| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:04:33 PM | 2.190 | 0 |
| 2024-07-12 | 2:34:38 PM | 2.190 | 0 |
| 2024-07-12 | 2:04:33 PM | 2.180 | 0 |
| 2024-07-12 | 1:34:36 PM | 2.170 | 0 |
| 2024-07-12 | 1:08:21 PM | 2.150 | 0 |
| 2024-07-12 | 12:34:35 PM | 2.170 | 0 |
| 2024-07-12 | 12:04:33 PM | 2.170 | 0 |
| 2024-07-12 | 11:34:43 AM | 2.160 | 0 |
| 2024-07-12 | 11:04:24 AM | 2.170 | 0 |
| 2024-07-12 | 10:34:35 AM | 2.150 | 0 |
| 2024-07-12 | 10:04:33 AM | 2.160 | 0 |
| 2024-07-12 | 9:34:56 AM | 2.120 | 0 |