| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:04:32 AM | 2.110 | 0 |
| 2024-07-15 | 10:34:49 AM | 2.080 | 0 |
| 2024-07-15 | 10:04:22 AM | 2.090 | 0 |
| 2024-07-15 | 9:34:49 AM | 2.070 | 0 |
| 2024-07-15 | 9:04:25 AM | 2.110 | 0 |
| 2024-07-15 | 8:34:27 AM | 2.140 | 0 |
| 2024-07-12 | 9:34:37 PM | 2.120 | 0 |
| 2024-07-12 | 9:04:32 PM | 2.120 | 0 |
| 2024-07-12 | 8:34:51 PM | 2.110 | 0 |
| 2024-07-12 | 8:04:25 PM | 2.110 | 0 |
| 2024-07-12 | 7:34:35 PM | 2.100 | 0 |
| 2024-07-12 | 7:04:39 PM | 2.100 | 0 |
| 2024-07-12 | 6:34:57 PM | 2.090 | 0 |