| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:35:04 AM | 1.5100 | 0 |
| 7/11/2024 | 9:37:13 AM | 1.5100 | 0 |
| 7/11/2024 | 8:01:31 AM | 1.5100 | 0 |
| 7/10/2024 | 9:36:50 PM | 1.5100 | 0 |
| 7/10/2024 | 7:37:24 PM | 1.5100 | 0 |
| 7/10/2024 | 5:37:23 PM | 1.4600 | 0 |
| 7/10/2024 | 3:37:28 PM | 1.4600 | 0 |
| 7/10/2024 | 1:37:28 PM | 1.4800 | 0 |
| 7/10/2024 | 11:36:01 AM | 1.4800 | 0 |
| 7/10/2024 | 9:36:07 AM | 1.4800 | 0 |
| 7/10/2024 | 8:01:33 AM | 1.4800 | 0 |
| 7/9/2024 | 9:36:41 PM | 1.4800 | 0 |
| 7/9/2024 | 7:36:38 PM | 1.5000 | 0 |