| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:36:56 PM | 1.9000 | 0 |
| 2024-08-12 | 11:36:03 AM | 1.8900 | 0 |
| 2024-08-12 | 9:36:29 AM | 1.8900 | 0 |
| 2024-08-12 | 8:02:14 AM | 1.8900 | 0 |
| 2024-08-09 | 9:36:13 PM | 1.9300 | 0 |
| 2024-08-09 | 7:35:59 PM | 1.9400 | 0 |
| 2024-08-09 | 5:35:56 PM | 1.8800 | 0 |
| 2024-08-09 | 3:35:40 PM | 1.8100 | 0 |
| 2024-08-09 | 1:35:17 PM | 1.9200 | 0 |
| 2024-08-09 | 11:35:18 AM | 1.9100 | 0 |
| 2024-08-09 | 9:36:01 AM | 1.9000 | 0 |
| 2024-08-09 | 8:02:29 AM | 1.9000 | 0 |
| 2024-08-08 | 9:35:56 PM | 1.9500 | 0 |