| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:34 | 1.9200 | 0 |
| 12/07/2024 | 19:36:54 | 1.9200 | 0 |
| 12/07/2024 | 17:36:44 | 1.9200 | 0 |
| 12/07/2024 | 15:36:49 | 1.8000 | 0 |
| 12/07/2024 | 13:37:24 | 1.7900 | 0 |
| 12/07/2024 | 11:36:17 | 1.7900 | 0 |
| 12/07/2024 | 09:36:55 | 1.7900 | 0 |
| 12/07/2024 | 08:02:03 | 1.7900 | 0 |
| 11/07/2024 | 21:35:51 | 1.7900 | 0 |
| 11/07/2024 | 19:35:09 | 1.7800 | 0 |
| 11/07/2024 | 17:36:30 | 1.7600 | 0 |
| 11/07/2024 | 15:37:25 | 1.6900 | 0 |
| 11/07/2024 | 13:37:36 | 1.5900 | 0 |