| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:35:12 AM | 2.0700 | 0 |
| 2024-10-17 | 8:01:46 AM | 2.0000 | 0 |
| 2024-10-16 | 9:35:44 PM | 2.0400 | 0 |
| 2024-10-16 | 7:35:43 PM | 2.0100 | 0 |
| 2024-10-16 | 5:35:27 PM | 2.0400 | 0 |
| 2024-10-16 | 3:35:43 PM | 1.9900 | 0 |
| 2024-10-16 | 1:35:05 PM | 2.1200 | 0 |
| 2024-10-16 | 11:35:11 AM | 2.0900 | 0 |
| 2024-10-16 | 9:35:08 AM | 2.1200 | 0 |
| 2024-10-16 | 8:01:46 AM | 2.1200 | 0 |
| 2024-10-15 | 9:37:25 PM | 2.0400 | 0 |
| 2024-10-15 | 7:36:06 PM | 2.0900 | 0 |
| 2024-10-15 | 5:35:53 PM | 2.1300 | 0 |