| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 08:41:05 | 3.40 | 0 |
| 15/10/2024 | 18:12:36 | 3.49 | 0 |
| 15/10/2024 | 17:09:04 | 3.53 | 0 |
| 15/10/2024 | 16:09:23 | 3.53 | 0 |
| 15/10/2024 | 15:07:37 | 3.53 | 0 |
| 15/10/2024 | 14:09:43 | 3.55 | 0 |
| 15/10/2024 | 13:08:00 | 3.55 | 0 |
| 15/10/2024 | 12:08:51 | 3.55 | 0 |
| 15/10/2024 | 11:08:41 | 3.54 | 0 |
| 15/10/2024 | 08:38:57 | 3.46 | 0 |
| 14/10/2024 | 18:12:38 | 3.52 | 0 |
| 14/10/2024 | 17:08:58 | 3.52 | 0 |
| 14/10/2024 | 16:09:35 | 3.48 | 0 |