| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:09:46 PM | 3.55 | 0 |
| 2024-10-17 | 1:08:04 PM | 3.54 | 0 |
| 2024-10-17 | 12:08:56 PM | 3.53 | 0 |
| 2024-10-17 | 11:08:46 AM | 3.53 | 0 |
| 2024-10-17 | 8:41:11 AM | 3.52 | 0 |
| 2024-10-16 | 6:12:44 PM | 3.52 | 0 |
| 2024-10-16 | 5:09:10 PM | 3.51 | 0 |
| 2024-10-16 | 4:09:01 PM | 3.52 | 0 |
| 2024-10-16 | 3:07:31 PM | 3.53 | 0 |
| 2024-10-16 | 2:09:49 PM | 3.54 | 0 |
| 2024-10-16 | 1:07:55 PM | 3.54 | 0 |
| 2024-10-16 | 12:09:00 PM | 3.52 | 0 |
| 2024-10-16 | 11:08:52 AM | 3.52 | 0 |