| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:40:05 PM | 99.210 | 0 |
| 2024-11-14 | 11:40:12 AM | 99.210 | 0 |
| 2024-11-14 | 9:40:12 AM | 99.140 | 0 |
| 2024-11-14 | 9:00:20 AM | 99.020 | 0 |
| 2024-11-13 | 9:40:11 PM | 99.180 | 0 |
| 2024-11-13 | 7:40:10 PM | 99.180 | 0 |
| 2024-11-13 | 5:40:01 PM | 99.180 | 0 |
| 2024-11-13 | 3:40:17 PM | 99.180 | 0 |
| 2024-11-13 | 1:40:16 PM | 99.180 | 0 |
| 2024-11-13 | 11:40:20 AM | 99.240 | 0 |
| 2024-11-13 | 9:40:04 AM | 99.260 | 0 |
| 2024-11-13 | 9:02:51 AM | 99.040 | 0 |
| 2024-11-12 | 9:40:13 PM | 99.100 | 0 |