| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 97.860 | 0 |
| 2024-08-02 | 7:40:11 PM | 97.830 | 0 |
| 2024-08-02 | 5:40:14 PM | 97.810 | 0 |
| 2024-08-02 | 3:40:20 PM | 98.080 | 0 |
| 2024-08-02 | 1:40:10 PM | 98.430 | 0 |
| 2024-08-02 | 11:40:11 AM | 98.560 | 0 |
| 2024-08-02 | 9:40:08 AM | 98.310 | 0 |
| 2024-08-02 | 9:03:23 AM | 98.260 | 0 |
| 2024-08-01 | 9:40:06 PM | 99.370 | 0 |
| 2024-08-01 | 7:40:01 PM | 99.370 | 0 |
| 2024-08-01 | 5:40:09 PM | 99.370 | 0 |
| 2024-08-01 | 3:40:05 PM | 100.380 | 0 |
| 2024-08-01 | 1:40:07 PM | 100.450 | 0 |