| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:05 | 92.320 | 0 |
| 08/08/2024 | 19:40:09 | 92.320 | 0 |
| 08/08/2024 | 17:40:05 | 92.210 | 0 |
| 08/08/2024 | 15:40:07 | 92.190 | 0 |
| 08/08/2024 | 13:40:05 | 91.840 | 0 |
| 08/08/2024 | 11:40:02 | 91.840 | 0 |
| 08/08/2024 | 09:40:10 | 91.840 | 0 |
| 08/08/2024 | 09:00:16 | 92.310 | 0 |
| 07/08/2024 | 21:40:04 | 92.160 | 0 |
| 07/08/2024 | 19:40:03 | 92.160 | 0 |
| 07/08/2024 | 17:40:01 | 91.980 | 0 |
| 07/08/2024 | 15:40:04 | 91.980 | 0 |
| 07/08/2024 | 13:40:07 | 91.780 | 0 |