| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 21:40:17 | 83.070 | 0 |
| 09.10.2024 | 19:40:10 | 83.050 | 0 |
| 09.10.2024 | 17:40:10 | 83.050 | 0 |
| 09.10.2024 | 15:40:08 | 83.050 | 0 |
| 09.10.2024 | 13:40:11 | 83.350 | 0 |
| 09.10.2024 | 11:40:16 | 82.950 | 0 |
| 09.10.2024 | 09:40:19 | 82.640 | 0 |
| 09.10.2024 | 09:00:11 | 82.630 | 0 |
| 08.10.2024 | 21:40:02 | 82.890 | 0 |
| 08.10.2024 | 19:40:03 | 82.890 | 0 |
| 08.10.2024 | 17:40:08 | 82.890 | 0 |
| 08.10.2024 | 15:40:03 | 83.380 | 0 |
| 08.10.2024 | 13:40:01 | 83.380 | 0 |