| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:12 PM | 103.030 | 0 |
| 2024-08-02 | 7:40:10 PM | 103.030 | 0 |
| 2024-08-02 | 5:40:07 PM | 103.030 | 0 |
| 2024-08-02 | 3:40:13 PM | 103.030 | 0 |
| 2024-08-02 | 1:40:14 PM | 103.110 | 0 |
| 2024-08-02 | 11:40:17 AM | 103.110 | 0 |
| 2024-08-02 | 9:40:18 AM | 102.880 | 0 |
| 2024-08-02 | 9:00:22 AM | 102.760 | 0 |
| 2024-08-01 | 9:40:16 PM | 102.950 | 0 |
| 2024-08-01 | 7:40:16 PM | 102.950 | 0 |
| 2024-08-01 | 5:40:18 PM | 103.040 | 0 |
| 2024-08-01 | 3:40:19 PM | 103.220 | 0 |
| 2024-08-01 | 1:40:20 PM | 103.190 | 0 |