| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:06 PM | 102.750 | 0 |
| 2024-07-29 | 7:40:01 PM | 102.750 | 0 |
| 2024-07-29 | 5:40:16 PM | 102.750 | 0 |
| 2024-07-29 | 3:40:19 PM | 102.750 | 0 |
| 2024-07-29 | 1:40:16 PM | 102.760 | 0 |
| 2024-07-29 | 11:40:14 AM | 102.870 | 0 |
| 2024-07-29 | 9:40:19 AM | 102.870 | 0 |
| 2024-07-29 | 9:00:06 AM | 102.820 | 0 |
| 2024-07-26 | 9:40:21 PM | 102.780 | 0 |
| 2024-07-26 | 7:40:21 PM | 102.780 | 0 |
| 2024-07-26 | 5:40:09 PM | 102.780 | 0 |
| 2024-07-26 | 3:40:06 PM | 102.700 | 0 |
| 2024-07-26 | 1:40:06 PM | 102.700 | 0 |