| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:12 PM | 100.220 | 0 |
| 2024-07-17 | 7:40:15 PM | 100.220 | 0 |
| 2024-07-17 | 5:40:08 PM | 100.260 | 0 |
| 2024-07-17 | 3:40:09 PM | 100.460 | 0 |
| 2024-07-17 | 1:40:11 PM | 100.460 | 0 |
| 2024-07-17 | 11:40:17 AM | 100.460 | 0 |
| 2024-07-17 | 9:40:03 AM | 100.450 | 0 |
| 2024-07-17 | 9:00:23 AM | 100.320 | 0 |
| 2024-07-16 | 9:40:12 PM | 100.320 | 0 |
| 2024-07-16 | 7:40:10 PM | 100.320 | 0 |
| 2024-07-16 | 5:40:17 PM | 100.320 | 0 |
| 2024-07-16 | 3:40:17 PM | 100.200 | 0 |
| 2024-07-16 | 1:40:14 PM | 100.200 | 0 |