| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:11 AM | 101.610 | 0 |
| 2024-09-11 | 9:00:07 AM | 100.960 | 0 |
| 2024-09-10 | 9:40:05 PM | 101.060 | 0 |
| 2024-09-10 | 7:40:11 PM | 101.060 | 0 |
| 2024-09-10 | 5:40:09 PM | 101.060 | 0 |
| 2024-09-10 | 3:40:07 PM | 101.060 | 0 |
| 2024-09-10 | 1:40:01 PM | 101.060 | 0 |
| 2024-09-10 | 11:40:06 AM | 101.730 | 0 |
| 2024-09-10 | 9:40:04 AM | 101.730 | 0 |
| 2024-09-10 | 9:00:20 AM | 101.720 | 0 |
| 2024-09-09 | 9:40:14 PM | 101.760 | 0 |
| 2024-09-09 | 7:40:17 PM | 101.760 | 0 |
| 2024-09-09 | 5:40:11 PM | 101.760 | 0 |