| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:00 PM | 105.480 | 0 |
| 2024-11-15 | 7:40:04 PM | 105.480 | 0 |
| 2024-11-15 | 5:40:05 PM | 105.480 | 0 |
| 2024-11-15 | 3:40:09 PM | 105.700 | 0 |
| 2024-11-15 | 1:40:06 PM | 105.700 | 0 |
| 2024-11-15 | 11:40:13 AM | 105.700 | 0 |
| 2024-11-15 | 9:40:06 AM | 105.700 | 0 |
| 2024-11-15 | 9:00:24 AM | 105.320 | 0 |
| 2024-11-14 | 9:40:07 PM | 105.470 | 0 |
| 2024-11-14 | 7:40:10 PM | 105.470 | 0 |
| 2024-11-14 | 5:40:11 PM | 105.470 | 0 |
| 2024-11-14 | 3:40:16 PM | 105.470 | 0 |
| 2024-11-14 | 1:40:14 PM | 105.470 | 0 |