| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:00 PM | 100.640 | 0 |
| 2024-08-01 | 7:40:08 PM | 100.640 | 0 |
| 2024-08-01 | 5:40:01 PM | 100.640 | 0 |
| 2024-08-01 | 3:40:18 PM | 100.640 | 0 |
| 2024-08-01 | 1:40:04 PM | 100.600 | 0 |
| 2024-08-01 | 11:40:16 AM | 100.460 | 0 |
| 2024-08-01 | 9:40:02 AM | 100.460 | 0 |
| 2024-08-01 | 9:00:28 AM | 100.410 | 0 |
| 2024-07-31 | 9:40:03 PM | 100.590 | 0 |
| 2024-07-31 | 7:40:02 PM | 100.590 | 0 |
| 2024-07-31 | 5:40:05 PM | 100.590 | 0 |
| 2024-07-31 | 3:40:10 PM | 100.590 | 0 |
| 2024-07-31 | 1:40:13 PM | 100.630 | 0 |