| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:40:04 PM | 99.700 | 0 |
| 2024-09-11 | 5:40:03 PM | 99.700 | 0 |
| 2024-09-11 | 3:40:01 PM | 99.790 | 0 |
| 2024-09-11 | 1:40:01 PM | 99.790 | 0 |
| 2024-09-11 | 11:40:03 AM | 99.690 | 0 |
| 2024-09-11 | 10:19:30 AM | 99.690 | 1,000 |
| 2024-09-11 | 9:40:06 AM | 99.830 | 0 |
| 2024-09-11 | 9:00:07 AM | 99.010 | 0 |
| 2024-09-10 | 9:40:14 PM | 99.020 | 0 |
| 2024-09-10 | 7:40:17 PM | 99.020 | 0 |
| 2024-09-10 | 5:40:14 PM | 99.020 | 0 |
| 2024-09-10 | 3:40:16 PM | 99.020 | 0 |
| 2024-09-10 | 1:40:01 PM | 98.990 | 0 |