| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:20 PM | 84.820 | 0 |
| 2024-10-11 | 5:40:09 PM | 84.780 | 0 |
| 2024-10-11 | 3:40:05 PM | 84.730 | 0 |
| 2024-10-11 | 1:40:05 PM | 84.850 | 0 |
| 2024-10-11 | 11:40:07 AM | 84.760 | 0 |
| 2024-10-11 | 9:40:08 AM | 84.890 | 0 |
| 2024-10-11 | 9:00:27 AM | 84.870 | 0 |
| 2024-10-10 | 9:40:11 PM | 85.080 | 0 |
| 2024-10-10 | 7:40:16 PM | 85.080 | 0 |
| 2024-10-10 | 5:40:13 PM | 85.080 | 0 |
| 2024-10-10 | 3:40:00 PM | 85.080 | 0 |
| 2024-10-10 | 1:40:05 PM | 85.310 | 0 |
| 2024-10-10 | 11:40:01 AM | 85.070 | 0 |