| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:40:07 PM | 78.040 | 0 |
| 2024-10-03 | 3:40:08 PM | 78.040 | 0 |
| 2024-10-03 | 1:40:04 PM | 78.040 | 0 |
| 2024-10-03 | 11:40:10 AM | 77.820 | 0 |
| 2024-10-03 | 9:40:18 AM | 78.010 | 0 |
| 2024-10-03 | 9:00:05 AM | 78.840 | 0 |
| 2024-10-02 | 9:40:06 PM | 79.370 | 0 |
| 2024-10-02 | 7:40:00 PM | 79.390 | 0 |
| 2024-10-02 | 5:40:06 PM | 79.440 | 0 |
| 2024-10-02 | 3:40:09 PM | 79.470 | 0 |
| 2024-10-02 | 1:40:07 PM | 79.660 | 0 |
| 2024-10-02 | 11:40:00 AM | 80.010 | 0 |
| 2024-10-02 | 9:40:03 AM | 79.550 | 0 |