| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:40:02 PM | 77.750 | 0 |
| 2024-08-26 | 11:40:00 AM | 77.390 | 0 |
| 2024-08-26 | 9:40:03 AM | 77.100 | 0 |
| 2024-08-26 | 9:00:16 AM | 77.040 | 0 |
| 2024-08-23 | 9:40:08 PM | 77.280 | 0 |
| 2024-08-23 | 7:40:11 PM | 77.220 | 0 |
| 2024-08-23 | 5:40:10 PM | 77.220 | 0 |
| 2024-08-23 | 3:40:13 PM | 77.080 | 0 |
| 2024-08-23 | 1:40:04 PM | 77.080 | 0 |
| 2024-08-23 | 11:40:15 AM | 77.080 | 0 |
| 2024-08-23 | 9:40:12 AM | 76.850 | 0 |
| 2024-08-23 | 9:00:09 AM | 76.540 | 0 |
| 2024-08-22 | 9:40:18 PM | 76.360 | 0 |