| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:37:16 PM | 2.48 | 0 |
| 2024-08-07 | 4:37:51 PM | 2.48 | 0 |
| 2024-08-07 | 3:42:04 PM | 2.49 | 0 |
| 2024-08-07 | 2:37:54 PM | 2.41 | 0 |
| 2024-08-07 | 1:37:48 PM | 2.38 | 0 |
| 2024-08-07 | 11:35:17 AM | 2.42 | 0 |
| 2024-08-07 | 8:26:26 AM | 2.43 | 0 |
| 2024-08-06 | 9:37:07 PM | 2.41 | 0 |
| 2024-08-06 | 8:37:27 PM | 2.37 | 0 |
| 2024-08-06 | 7:37:17 PM | 2.39 | 0 |
| 2024-08-06 | 6:37:22 PM | 2.39 | 0 |
| 2024-08-06 | 5:37:17 PM | 2.41 | 0 |
| 2024-08-06 | 4:37:31 PM | 2.37 | 0 |