| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:37:13 | 2.49 | 0 |
| 08/08/2024 | 18:37:25 | 2.53 | 0 |
| 08/08/2024 | 17:37:05 | 2.52 | 0 |
| 08/08/2024 | 16:37:47 | 2.52 | 0 |
| 08/08/2024 | 15:41:53 | 2.54 | 0 |
| 08/08/2024 | 14:37:52 | 2.56 | 0 |
| 08/08/2024 | 13:37:53 | 2.59 | 0 |
| 08/08/2024 | 11:35:23 | 2.61 | 0 |
| 08/08/2024 | 08:27:15 | 2.59 | 0 |
| 07/08/2024 | 21:37:18 | 2.57 | 0 |
| 07/08/2024 | 20:37:30 | 2.60 | 0 |
| 07/08/2024 | 19:37:22 | 2.56 | 0 |
| 07/08/2024 | 18:37:22 | 2.51 | 0 |