| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:53 PM | 7.46 | 0 |
| 2024-09-05 | 8:38:01 PM | 7.43 | 0 |
| 2024-09-05 | 7:37:44 PM | 7.47 | 0 |
| 2024-09-05 | 6:37:53 PM | 7.53 | 0 |
| 2024-09-05 | 5:37:35 PM | 7.59 | 0 |
| 2024-09-05 | 4:37:44 PM | 7.45 | 0 |
| 2024-09-05 | 3:38:04 PM | 7.42 | 0 |
| 2024-09-05 | 2:37:59 PM | 7.39 | 0 |
| 2024-09-05 | 1:37:42 PM | 7.40 | 0 |
| 2024-09-05 | 11:36:25 AM | 7.38 | 0 |
| 2024-09-05 | 8:27:06 AM | 7.37 | 0 |
| 2024-09-04 | 9:38:21 PM | 7.43 | 0 |
| 2024-09-04 | 8:38:15 PM | 7.45 | 0 |