| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:44:19 PM | 6.07 | 0 |
| 2024-09-10 | 6:44:09 PM | 6.03 | 0 |
| 2024-09-10 | 5:45:56 PM | 5.96 | 0 |
| 2024-09-10 | 4:46:57 PM | 5.92 | 0 |
| 2024-09-10 | 3:52:31 PM | 5.82 | 0 |
| 2024-09-10 | 2:48:34 PM | 5.78 | 0 |
| 2024-09-10 | 1:47:35 PM | 5.82 | 0 |
| 2024-09-10 | 11:44:43 AM | 5.80 | 0 |
| 2024-09-10 | 9:03:57 AM | 5.83 | 0 |
| 2024-09-09 | 9:45:17 PM | 5.84 | 0 |
| 2024-09-09 | 8:45:13 PM | 5.74 | 0 |
| 2024-09-09 | 7:44:54 PM | 5.69 | 0 |
| 2024-09-09 | 6:44:56 PM | 5.71 | 0 |