| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:44:22 PM | 5.25 | 0 |
| 2024-10-11 | 8:44:52 PM | 5.20 | 0 |
| 2024-10-11 | 7:44:42 PM | 5.16 | 0 |
| 2024-10-11 | 6:44:47 PM | 5.20 | 0 |
| 2024-10-11 | 5:47:39 PM | 5.21 | 0 |
| 2024-10-11 | 4:48:10 PM | 5.20 | 0 |
| 2024-10-11 | 3:52:42 PM | 5.29 | 0 |
| 2024-10-11 | 2:48:51 PM | 5.41 | 0 |
| 2024-10-11 | 1:45:25 PM | 5.38 | 0 |
| 2024-10-11 | 11:45:26 AM | 5.38 | 0 |
| 2024-10-11 | 8:48:32 AM | 5.38 | 0 |
| 2024-10-10 | 9:44:42 PM | 5.42 | 0 |
| 2024-10-10 | 8:44:23 PM | 5.42 | 0 |