| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:41:55 PM | 6.02 | 0 |
| 2024-10-07 | 8:42:43 PM | 6.01 | 0 |
| 2024-10-07 | 7:42:47 PM | 5.99 | 0 |
| 2024-10-07 | 6:42:48 PM | 5.98 | 0 |
| 2024-10-07 | 5:48:21 PM | 5.93 | 0 |
| 2024-10-07 | 4:37:35 PM | 5.87 | 0 |
| 2024-10-07 | 2:52:30 PM | 5.93 | 0 |
| 2024-10-07 | 12:05:48 PM | 5.97 | 0 |
| 2024-10-07 | 9:29:56 AM | 5.97 | 0 |