| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:48:40 PM | 8.52 | 0 |
| 2024-07-09 | 8:48:25 PM | 8.54 | 0 |
| 2024-07-09 | 7:48:23 PM | 8.50 | 0 |
| 2024-07-09 | 6:48:13 PM | 8.51 | 0 |
| 2024-07-09 | 5:57:46 PM | 8.60 | 0 |
| 2024-07-09 | 4:58:27 PM | 8.53 | 0 |
| 2024-07-09 | 3:58:08 PM | 8.68 | 0 |
| 2024-07-09 | 2:38:10 PM | 8.69 | 0 |
| 2024-07-09 | 11:54:15 AM | 8.66 | 0 |
| 2024-07-09 | 9:53:21 AM | 8.62 | 0 |
| 2024-07-08 | 9:42:53 PM | 8.61 | 0 |
| 2024-07-08 | 8:43:11 PM | 8.63 | 0 |
| 2024-07-08 | 7:43:15 PM | 8.61 | 0 |