| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:42:21 PM | 4.18 | 0 |
| 2024-10-09 | 5:44:41 PM | 4.22 | 0 |
| 2024-10-09 | 3:54:13 PM | 4.43 | 0 |
| 2024-10-09 | 1:58:28 PM | 4.61 | 0 |
| 2024-10-09 | 11:54:36 AM | 4.67 | 0 |
| 2024-10-09 | 9:34:09 AM | 4.68 | 0 |
| 2024-10-08 | 9:44:59 PM | 4.60 | 0 |
| 2024-10-08 | 8:44:55 PM | 4.57 | 0 |
| 2024-10-08 | 7:45:17 PM | 4.65 | 0 |
| 2024-10-08 | 6:45:16 PM | 4.63 | 0 |
| 2024-10-08 | 5:53:48 PM | 4.70 | 0 |
| 2024-10-08 | 4:47:45 PM | 4.71 | 0 |
| 2024-10-08 | 2:51:26 PM | 4.73 | 0 |