| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:47:48 PM | 1.80 | 0 |
| 2024-07-29 | 7:48:01 PM | 1.79 | 0 |
| 2024-07-29 | 6:47:41 PM | 1.81 | 0 |
| 2024-07-29 | 5:57:44 PM | 1.80 | 0 |
| 2024-07-29 | 4:58:57 PM | 1.79 | 0 |
| 2024-07-29 | 3:58:23 PM | 1.74 | 0 |
| 2024-07-29 | 2:42:47 PM | 1.67 | 0 |
| 2024-07-29 | 11:53:59 AM | 1.71 | 0 |
| 2024-07-29 | 10:42:47 AM | 1.70 | 0 |
| 2024-07-29 | 9:51:41 AM | 1.71 | 0 |