| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:14 PM | 1.74 | 0 |
| 2024-08-02 | 8:46:20 PM | 1.73 | 0 |
| 2024-08-02 | 7:45:56 PM | 1.72 | 0 |
| 2024-08-02 | 6:46:10 PM | 1.74 | 0 |
| 2024-08-02 | 5:56:44 PM | 1.71 | 0 |
| 2024-08-02 | 4:57:31 PM | 1.70 | 0 |
| 2024-08-02 | 3:52:43 PM | 1.75 | 0 |
| 2024-08-02 | 1:58:50 PM | 1.73 | 0 |
| 2024-08-02 | 11:52:41 AM | 1.71 | 0 |
| 2024-08-02 | 9:31:32 AM | 1.72 | 0 |
| 2024-08-01 | 9:43:02 PM | 1.78 | 0 |
| 2024-08-01 | 8:43:15 PM | 1.78 | 0 |
| 2024-08-01 | 7:43:26 PM | 1.77 | 0 |