| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:44:45 PM | 4.21 | 0 |
| 2024-10-10 | 6:45:01 PM | 4.23 | 0 |
| 2024-10-10 | 5:48:02 PM | 4.19 | 0 |
| 2024-10-10 | 3:54:38 PM | 4.10 | 0 |
| 2024-10-10 | 2:38:39 PM | 4.10 | 0 |
| 2024-10-10 | 12:31:38 PM | 4.08 | 0 |
| 2024-10-09 | 9:42:14 PM | 4.04 | 0 |
| 2024-10-09 | 8:42:18 PM | 4.07 | 0 |
| 2024-10-09 | 7:42:13 PM | 4.04 | 0 |
| 2024-10-09 | 6:42:23 PM | 4.12 | 0 |
| 2024-10-09 | 5:44:39 PM | 4.16 | 0 |
| 2024-10-09 | 3:54:12 PM | 4.37 | 0 |
| 2024-10-09 | 1:58:27 PM | 4.55 | 0 |