| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 18:37:16 | 23,81 | 0 |
| 08.08.2024 | 17:45:45 | 23,77 | 0 |
| 08.08.2024 | 16:42:41 | 23,51 | 0 |
| 08.08.2024 | 14:44:25 | 24,12 | 0 |
| 08.08.2024 | 11:54:48 | 24,68 | 0 |
| 08.08.2024 | 10:43:13 | 24,57 | 0 |
| 08.08.2024 | 10:22:16 | 24,57 | 0 |
| 07.08.2024 | 13:58:00 | 22,24 | 0 |
| 07.08.2024 | 11:52:23 | 22,74 | 0 |
| 07.08.2024 | 09:51:38 | 22,86 | 0 |
| 06.08.2024 | 21:43:24 | 22,64 | 0 |
| 06.08.2024 | 20:43:25 | 22,25 | 0 |
| 06.08.2024 | 19:43:15 | 22,43 | 0 |