| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:53:29 AM | 23.76 | 0 |
| 2024-10-16 | 9:32:35 AM | 23.59 | 0 |
| 2024-10-15 | 9:46:46 PM | 23.53 | 0 |
| 2024-10-15 | 8:47:02 PM | 23.39 | 0 |
| 2024-10-15 | 7:47:52 PM | 23.16 | 0 |
| 2024-10-15 | 6:47:18 PM | 23.16 | 0 |
| 2024-10-15 | 5:58:07 PM | 23.16 | 0 |
| 2024-10-15 | 4:58:00 PM | 22.88 | 0 |
| 2024-10-15 | 3:48:46 PM | 22.84 | 0 |
| 2024-10-15 | 1:54:47 PM | 23.24 | 0 |
| 2024-10-15 | 11:50:35 AM | 23.21 | 0 |
| 2024-10-15 | 9:21:39 AM | 23.13 | 0 |
| 2024-10-14 | 9:45:11 PM | 23.26 | 0 |