| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:40:57 AM | 1.2100 | 0 |
| 2024-09-04 | 8:00:51 AM | 1.1800 | 0 |
| 2024-09-03 | 9:42:19 PM | 1.2200 | 0 |
| 2024-09-03 | 7:42:18 PM | 1.2300 | 0 |
| 2024-09-03 | 5:42:20 PM | 1.2300 | 0 |
| 2024-09-03 | 3:40:58 PM | 1.2000 | 0 |
| 2024-09-03 | 1:40:29 PM | 1.1900 | 0 |
| 2024-09-03 | 11:41:02 AM | 1.2000 | 0 |
| 2024-09-03 | 9:42:10 AM | 1.2000 | 0 |
| 2024-09-03 | 8:00:59 AM | 1.1800 | 0 |
| 2024-09-02 | 9:42:24 PM | 1.2100 | 0 |
| 2024-09-02 | 7:42:26 PM | 1.2100 | 0 |
| 2024-09-02 | 5:42:31 PM | 1.2100 | 0 |