| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:41:23 PM | 0.9500 | 0 |
| 2024-08-14 | 1:40:59 PM | 0.9700 | 0 |
| 2024-08-14 | 11:41:05 AM | 0.9700 | 0 |
| 2024-08-14 | 9:42:13 AM | 0.9700 | 0 |
| 2024-08-14 | 8:01:14 AM | 0.9600 | 0 |
| 2024-08-13 | 9:40:32 PM | 0.9600 | 0 |
| 2024-08-13 | 7:41:21 PM | 0.9500 | 0 |
| 2024-08-13 | 5:41:55 PM | 0.9500 | 0 |
| 2024-08-13 | 3:41:44 PM | 0.9300 | 0 |
| 2024-08-13 | 1:41:33 PM | 0.9000 | 0 |
| 2024-08-13 | 11:41:59 AM | 0.9000 | 0 |
| 2024-08-13 | 9:42:25 AM | 0.9000 | 0 |
| 2024-08-13 | 8:01:07 AM | 0.9000 | 0 |